0x协议

ZRX · 美元计价

$0.0983

1.66% ≈ ￥0.64878 ($0.00)

更新于 2026-11-01 10:05:02

24H 最高$0.0989

24H 最低$0.0954

今日开盘$0.0967

24H 成交量$8.36万

流通市值$8,334.29万

24H 涨跌额($0.00)

历史最高$2.5

最高日期2018-01-12

历史最低$0.073101

最低日期2026-08-18

ZRX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$228.22万	-38.89%
503	USTCTerraClassicUSD	$0.00467	$0.00483	$0.0046	$15.50万	$2,635.37万	-1.06%
253	AUCTIONBounce	$3.324	$3.42	$3.20	$52.84万	$2,410.46万	-1.45%
220	MEGAMegaETH	$0.04456	$0.04527	$0.04368	$64.41万	$5,061.94万	-0.56%
535	PORTOFC Porto	$0.417	$0.432	$0.411	$12.81万	$475.45万	-2.11%
187	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.21万	-6.01%
150	ENSOEnso	$0.547	$0.603	$0.539	$98.50万	$1,145.18万	-9.29%
138	TREETree	$0.0356	$0.0387	$0.0346	$114.13万	$589.98万	-3.78%
243	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
270	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$263.11万	8.48%
198	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
166	CVCCivic	$0.02422	$0.02482	$0.02247	$89.41万	$2,319.67万	5.53%
617	BNTBancor Network	$0.2896	$0.2914	$0.2864	$3.83万	$2,870.03万	0.56%
307	IOio.net	$0.1338	$0.138	$0.1331	$39.85万	$5,683.10万	-2.41%
445	SXTSpace and Time	$0.00823	$0.00844	$0.00808	$20.63万	$3,822.16万	-0.72%
205	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
242	ZENHorizen	$5.343	$5.38	$5.26	$55.04万	$9,882.35万	0.19%
494	SSVSSV Network	$2.265	$2.31	$2.25	$16.60万	$3,393.16万	-0.35%
89	PARTIParticle Network	$0.0486	$0.0506	$0.0462	$210.38万	$1,142.52万	-2.02%
690	GSBGSB	$895.74	$897.48	$893.73	$4,329.44	—	0.00%