SSV Network

SSV · 美元计价

$2.321

-4.76% ≈ ￥15.3186 (-$0.12)

更新于 2026-10-30 15:50:02

24H 最高$2.56

24H 最低$2.17

今日开盘$2.437

24H 成交量$82.09万

流通市值$3,725.32万

24H 涨跌额(-$0.12)

历史最高$65.82

最高日期2024-03-24

历史最低$1.84

最低日期2026-06-06

SSV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
396	USTCTerraClassicUSD	$0.00454	$0.0051	$0.00432	$61.48万	$2,821.32万	-8.47%
502	AUCTIONBounce	$3.213	$3.47	$3.15	$38.07万	$2,555.73万	-4.18%
120	MEGAMegaETH	$0.04638	$0.04888	$0.04305	$398.12万	$5,507.87万	-1.57%
540	PORTOFC Porto	$0.411	$0.438	$0.387	$30.77万	$492.66万	-1.68%
333	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
311	ENSOEnso	$0.584	$0.639	$0.551	$84.94万	$1,314.83万	-5.04%
321	TREETree	$0.0346	$0.037	$0.033	$80.95万	$576.69万	-2.54%
423	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
450	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
347	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
401	CVCCivic	$0.02019	$0.02425	$0.01865	$60.45万	$2,402.77万	-12.94%
597	BNTBancor Network	$0.2853	$0.3038	$0.2749	$21.23万	$2,977.38万	-2.30%
174	IOio.net	$0.1327	$0.1529	$0.1245	$220.81万	$6,290.66万	-7.91%
282	SXTSpace and Time	$0.0078	$0.00853	$0.00729	$99.56万	$3,900.43万	-4.65%
356	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
96	ZENHorizen	$5.337	$6.16	$5.01	$593.44万	$1.13亿	-6.52%
317	SSVSSV Network	$2.321	$2.56	$2.17	$82.09万	$3,725.32万	-4.76%
24	PARTIParticle Network	$0.0513	$0.0659	$0.0313	$4,277.72万	$807.53万	32.56%
676	GSBGSB	$920.49	$941.51	$917.20	$7.30万	—	-1.10%