LayerZero

ZRO · 美元计价

$1.479

-12.95% ≈ ￥9.7614 (-$0.22)

更新于 2026-10-30 08:30:01

24H 最高$1.80

24H 最低$1.46

今日开盘$1.699

24H 成交量$1,787.99万

流通市值$7.07亿

24H 涨跌额(-$0.22)

历史最高$7.47

最高日期2024-12-06

历史最低$0.707123

最低日期2026-07-31

ZRO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
365	USTCTerraClassicUSD	$0.00437	$0.00514	$0.00433	$63.00万	$2,821.32万	-14.98%
477	AUCTIONBounce	$3.168	$3.47	$3.15	$38.72万	$2,555.73万	-4.98%
108	MEGAMegaETH	$0.04438	$0.05077	$0.04305	$450.09万	$5,507.87万	-12.10%
559	PORTOFC Porto	$0.394	$0.438	$0.39	$25.68万	$492.66万	-9.84%
307	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
299	ENSOEnso	$0.557	$0.639	$0.551	$79.77万	$1,314.83万	-12.28%
262	TREETree	$0.0335	$0.037	$0.033	$100.36万	$576.69万	-8.72%
393	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
425	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
322	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
542	CVCCivic	$0.0214	$0.02439	$0.02135	$27.99万	$2,402.77万	-11.75%
600	BNTBancor Network	$0.2757	$0.3038	$0.2749	$20.17万	$2,977.38万	-8.19%
171	IOio.net	$0.1278	$0.1529	$0.1259	$201.40万	$6,290.66万	-15.42%
342	SXTSpace and Time	$0.00735	$0.00853	$0.00729	$69.94万	$3,900.43万	-13.12%
335	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
95	ZENHorizen	$5.077	$6.16	$5.01	$558.88万	$1.13亿	-14.33%
383	SSVSSV Network	$2.186	$2.56	$2.17	$57.08万	$3,725.32万	-13.73%
25	PARTIParticle Network	$0.057	$0.0659	$0.0313	$3,855.67万	$807.53万	47.29%
673	GSBGSB	$923.82	$941.51	$921.32	$7.47万	—	-0.11%