Verge

XVG · 美元计价

$0.002245

-8.70% ≈ ￥0.014817 (-$0.00)

更新于 2026-10-30 13:10:01

24H 最高$0.002517

24H 最低$0.002108

今日开盘$0.002459

24H 成交量$27.97万

流通市值$4,133.21万

24H 涨跌额(-$0.00)

历史最高$0.261874

最高日期2017-12-23

历史最低$0.00000223

最低日期2015-02-05

XVG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
367	USTCTerraClassicUSD	$0.00455	$0.0051	$0.00432	$66.48万	$2,821.32万	-9.36%
481	AUCTIONBounce	$3.252	$3.47	$3.15	$40.42万	$2,555.73万	-1.72%
116	MEGAMegaETH	$0.04716	$0.04915	$0.04305	$419.14万	$5,507.87万	-3.64%
561	PORTOFC Porto	$0.408	$0.438	$0.387	$26.69万	$492.66万	-4.90%
327	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
309	ENSOEnso	$0.58	$0.639	$0.551	$81.80万	$1,314.83万	-7.05%
295	TREETree	$0.0344	$0.037	$0.033	$87.53万	$576.69万	-6.01%
410	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
443	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
341	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
426	CVCCivic	$0.01983	$0.02425	$0.01865	$51.66万	$2,402.77万	-15.69%
593	BNTBancor Network	$0.2856	$0.3038	$0.2749	$21.04万	$2,977.38万	-3.09%
171	IOio.net	$0.1328	$0.1529	$0.1245	$216.95万	$6,290.66万	-9.54%
328	SXTSpace and Time	$0.00803	$0.00853	$0.00729	$76.98万	$3,900.43万	-3.37%
349	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
95	ZENHorizen	$5.392	$6.16	$5.01	$581.15万	$1.13亿	-6.92%
353	SSVSSV Network	$2.317	$2.56	$2.17	$70.66万	$3,725.32万	-6.08%
25	PARTIParticle Network	$0.0563	$0.0659	$0.0313	$4,174.88万	$807.53万	45.10%
676	GSBGSB	$920.14	$941.51	$917.20	$7.31万	—	-1.27%