VGX

VGX · 美元计价

$0.018

1.70% ≈ ￥0.1188 ($0.00)

更新于 2026-10-30 17:40:02

24H 最高$0.0187

24H 最低$0.0164

今日开盘$0.0177

24H 成交量$51.56万

流通市值—

24H 涨跌额($0.00)

历史最高$5.818

最高日期2021-11-01

历史最低$0.0127

最低日期2024-08-01

VGX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
409	USTCTerraClassicUSD	$0.00458	$0.0051	$0.00432	$59.05万	$2,821.32万	-6.72%
492	AUCTIONBounce	$3.259	$3.47	$3.15	$40.57万	$2,555.73万	-2.57%
121	MEGAMegaETH	$0.04578	$0.04888	$0.04305	$387.58万	$5,507.87万	-4.67%
526	PORTOFC Porto	$0.421	$0.438	$0.387	$34.03万	$492.66万	0.48%
332	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
296	ENSOEnso	$0.598	$0.639	$0.551	$89.67万	$1,314.83万	-2.61%
318	TREETree	$0.0356	$0.037	$0.033	$84.26万	$576.69万	-0.28%
425	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
453	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
348	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
377	CVCCivic	$0.02026	$0.02425	$0.01865	$66.64万	$2,402.77万	-12.82%
596	BNTBancor Network	$0.2847	$0.3038	$0.2749	$21.22万	$2,977.38万	-2.87%
173	IOio.net	$0.1334	$0.1529	$0.1245	$223.87万	$6,290.66万	-8.88%
269	SXTSpace and Time	$0.00796	$0.00853	$0.00729	$107.46万	$3,900.43万	-2.69%
358	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
94	ZENHorizen	$5.34	$6.16	$5.01	$604.29万	$1.13亿	-7.24%
319	SSVSSV Network	$2.309	$2.56	$2.17	$83.56万	$3,725.32万	-5.79%
25	PARTIParticle Network	$0.0542	$0.0659	$0.0313	$4,475.07万	$807.53万	37.91%
678	GSBGSB	$919.26	$941.51	$917.20	$7.27万	—	-1.76%