Ethena USDe

USDE · 美元计价

$1.0001

-0.08% ≈ ￥6.6007 (-$0.00)

更新于 2026-10-30 19:40:03

24H 最高$1.00

24H 最低$0.98

今日开盘$1.0009

24H 成交量$1,288.90万

流通市值$45.40亿

24H 涨跌额(-$0.00)

历史最高$1.034

最高日期2025-12-09

历史最低$0.929486

最低日期2024-10-03

USDE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
507	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
409	USTCTerraClassicUSD	$0.00468	$0.0051	$0.00432	$60.53万	$2,821.32万	-5.84%
489	AUCTIONBounce	$3.291	$3.47	$3.15	$41.30万	$2,555.73万	-2.78%
119	MEGAMegaETH	$0.04632	$0.04888	$0.04305	$393.99万	$5,507.87万	-3.10%
535	PORTOFC Porto	$0.424	$0.438	$0.387	$33.55万	$492.66万	-0.47%
337	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
297	ENSOEnso	$0.601	$0.639	$0.551	$91.97万	$1,314.83万	-3.22%
318	TREETree	$0.0356	$0.037	$0.033	$85.17万	$576.69万	-0.28%
428	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
456	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
354	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
351	CVCCivic	$0.02104	$0.02425	$0.01865	$74.59万	$2,402.77万	-10.09%
595	BNTBancor Network	$0.286	$0.3038	$0.2749	$21.11万	$2,977.38万	-3.08%
172	IOio.net	$0.1349	$0.1529	$0.1245	$228.70万	$6,290.66万	-8.73%
273	SXTSpace and Time	$0.00801	$0.00853	$0.00729	$107.64万	$3,900.43万	-2.79%
365	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
97	ZENHorizen	$5.398	$6.16	$5.01	$607.57万	$1.13亿	-6.46%
309	SSVSSV Network	$2.359	$2.56	$2.17	$87.18万	$3,725.32万	-4.76%
24	PARTIParticle Network	$0.0525	$0.0659	$0.0313	$4,553.79万	$807.53万	35.31%
681	GSBGSB	$920.25	$941.03	$917.20	$6.37万	—	-1.85%