TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$418.2

-2.69% ≈ ￥2760.12 (-$11.57)

更新于 2026-10-30 10:05:02

24H 最高$436.19

24H 最低$415.53

今日开盘$429.77

24H 成交量$81.98万

流通市值$952.84万

24H 涨跌额(-$11.57)

历史最高$487.51

最高日期2026-10-05

历史最低$368.53

最低日期2026-07-29

TSMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
358	USTCTerraClassicUSD	$0.00442	$0.0051	$0.00432	$66.64万	$2,821.32万	-12.13%
487	AUCTIONBounce	$3.157	$3.47	$3.15	$38.83万	$2,555.73万	-4.04%
111	MEGAMegaETH	$0.04427	$0.04974	$0.04305	$454.28万	$5,507.87万	-10.76%
556	PORTOFC Porto	$0.397	$0.438	$0.387	$26.77万	$492.66万	-7.89%
318	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
292	ENSOEnso	$0.56	$0.639	$0.551	$86.27万	$1,314.83万	-9.39%
280	TREETree	$0.0335	$0.037	$0.033	$92.41万	$576.69万	-7.20%
402	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
436	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
334	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
545	CVCCivic	$0.02159	$0.02425	$0.02129	$27.85万	$2,402.77万	-8.05%
594	BNTBancor Network	$0.2772	$0.3038	$0.2749	$20.70万	$2,977.38万	-5.39%
168	IOio.net	$0.1273	$0.1529	$0.1245	$214.38万	$6,290.66万	-13.17%
343	SXTSpace and Time	$0.00742	$0.00853	$0.00729	$71.60万	$3,900.43万	-10.39%
344	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
96	ZENHorizen	$5.21	$6.16	$5.01	$577.98万	$1.13亿	-9.12%
380	SSVSSV Network	$2.223	$2.56	$2.17	$61.09万	$3,725.32万	-9.82%
25	PARTIParticle Network	$0.0568	$0.0659	$0.0313	$4,005.02万	$807.53万	46.39%
673	GSBGSB	$919.7	$941.51	$917.20	$7.16万	—	-1.01%