Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$51.97

-0.35% ≈ ￥343.002 (-$0.18)

更新于 2026-11-01 05:20:02

24H 最高$52.24

24H 最低$51.00

今日开盘$52.15

24H 成交量$31.40万

流通市值$535.54万

24H 涨跌额(-$0.18)

历史最高$77.35

最高日期2026-07-01

历史最低$28.5

最低日期2026-10-01

SOXSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$228.22万	-38.89%
501	USTCTerraClassicUSD	$0.00464	$0.00483	$0.0046	$16.29万	$2,635.37万	-1.28%
272	AUCTIONBounce	$3.306	$3.42	$3.20	$50.03万	$2,410.46万	-0.51%
206	MEGAMegaETH	$0.0439	$0.04586	$0.04368	$73.27万	$5,061.94万	-2.38%
537	PORTOFC Porto	$0.421	$0.432	$0.411	$13.64万	$475.45万	1.20%
195	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.21万	-6.01%
167	ENSOEnso	$0.549	$0.603	$0.539	$93.71万	$1,145.18万	-7.26%
141	TREETree	$0.0361	$0.0387	$0.0346	$120.70万	$589.98万	1.40%
248	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
281	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$263.11万	8.48%
204	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
163	CVCCivic	$0.02326	$0.02482	$0.02226	$96.35万	$2,319.67万	4.12%
622	BNTBancor Network	$0.2894	$0.2914	$0.2851	$4.30万	$2,870.03万	1.44%
290	IOio.net	$0.1339	$0.139	$0.1333	$45.91万	$5,683.10万	-1.18%
387	SXTSpace and Time	$0.00818	$0.00844	$0.00808	$30.61万	$3,822.16万	-0.12%
212	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
243	ZENHorizen	$5.314	$5.43	$5.26	$56.63万	$9,882.35万	0.42%
459	SSVSSV Network	$2.258	$2.33	$2.23	$20.95万	$3,393.16万	1.26%
93	PARTIParticle Network	$0.0474	$0.0523	$0.0463	$231.17万	$1,142.52万	-3.85%
692	GSBGSB	$894.95	$896.46	$892.38	$4,501.04	—	0.12%