VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$527.13

0.10% ≈ ￥3479.06 ($0.52)

更新于 2026-11-01 07:30:02

24H 最高$530.81

24H 最低$525.83

今日开盘$526.61

24H 成交量$2.34万

流通市值$189.25万

24H 涨跌额($0.52)

历史最高$639.66

最高日期2026-10-01

历史最低$496.98

最低日期2026-07-01

SMHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$228.22万	-38.89%
509	USTCTerraClassicUSD	$0.00466	$0.00483	$0.0046	$15.81万	$2,635.37万	-0.85%
273	AUCTIONBounce	$3.315	$3.42	$3.20	$48.50万	$2,410.46万	-1.07%
212	MEGAMegaETH	$0.04403	$0.04586	$0.04368	$70.34万	$5,061.94万	-3.27%
532	PORTOFC Porto	$0.416	$0.432	$0.411	$13.70万	$475.45万	-0.95%
194	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.21万	-6.01%
158	ENSOEnso	$0.547	$0.603	$0.539	$95.37万	$1,145.18万	-8.83%
138	TREETree	$0.0361	$0.0387	$0.0346	$122.20万	$589.98万	0.56%
242	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
277	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$263.11万	8.48%
202	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
172	CVCCivic	$0.02322	$0.02482	$0.02247	$88.04万	$2,319.67万	1.13%
616	BNTBancor Network	$0.2895	$0.2914	$0.2864	$4.14万	$2,870.03万	0.49%
298	IOio.net	$0.1333	$0.139	$0.1331	$42.17万	$5,683.10万	-3.06%
413	SXTSpace and Time	$0.00819	$0.00844	$0.00808	$26.11万	$3,822.16万	-2.27%
208	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
238	ZENHorizen	$5.314	$5.43	$5.26	$56.99万	$9,882.35万	-1.47%
496	SSVSSV Network	$2.254	$2.33	$2.25	$17.01万	$3,393.16万	-1.14%
92	PARTIParticle Network	$0.0464	$0.0523	$0.0462	$220.79万	$1,142.52万	-8.12%
694	GSBGSB	$894.78	$896.46	$893.73	$3,180.54	—	0.09%