Super Micro Computer (bStocks

SMCIB · 美元计价

$32.68

-8.49% ≈ ￥215.688 (-$3.03)

更新于 2026-10-30 22:20:02

24H 最高$35.78

24H 最低$32.06

今日开盘$35.71

24H 成交量$16.87万

流通市值$193.64万

24H 涨跌额(-$3.03)

历史最高$45.71

最高日期2026-10-01

历史最低$29.29

最低日期2026-08-01

SMCIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
398	USTCTerraClassicUSD	$0.00462	$0.0051	$0.00432	$61.65万	$2,821.32万	-8.15%
487	AUCTIONBounce	$3.286	$3.47	$3.15	$42.10万	$2,555.73万	-4.09%
125	MEGAMegaETH	$0.0451	$0.04888	$0.04305	$380.36万	$5,507.87万	-5.53%
530	PORTOFC Porto	$0.412	$0.438	$0.387	$34.27万	$492.66万	-4.41%
336	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
300	ENSOEnso	$0.584	$0.639	$0.551	$91.52万	$1,314.83万	-6.41%
324	TREETree	$0.0354	$0.037	$0.033	$82.44万	$576.69万	-2.75%
425	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
460	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
350	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
337	CVCCivic	$0.02066	$0.02421	$0.01865	$76.89万	$2,402.77万	-12.64%
627	BNTBancor Network	$0.2833	$0.3033	$0.2749	$16.48万	$2,977.38万	-4.26%
174	IOio.net	$0.1343	$0.1529	$0.1245	$226.57万	$6,290.66万	-10.05%
276	SXTSpace and Time	$0.0079	$0.00853	$0.00729	$106.36万	$3,900.43万	-3.19%
361	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
97	ZENHorizen	$5.311	$6.16	$5.01	$624.50万	$1.13亿	-8.00%
281	SSVSSV Network	$2.355	$2.56	$2.17	$100.19万	$3,725.32万	-5.27%
28	PARTIParticle Network	$0.0522	$0.0659	$0.0315	$4,398.42万	$807.53万	62.11%
680	GSBGSB	$896.55	$938.78	$895.05	$6.43万	—	-4.05%