QQQB

QQQB · 美元计价

$699.69

-2.63% ≈ ￥4617.95 (-$18.93)

更新于 2026-10-30 18:25:02

24H 最高$720.12

24H 最低$699.00

今日开盘$718.62

24H 成交量$568.29万

流通市值—

24H 涨跌额(-$18.93)

历史最高$762.92

最高日期2026-10-01

历史最低$658.26

最低日期2026-07-01

QQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
408	USTCTerraClassicUSD	$0.00462	$0.0051	$0.00432	$58.94万	$2,821.32万	-6.48%
489	AUCTIONBounce	$3.292	$3.47	$3.15	$41.36万	$2,555.73万	-1.91%
121	MEGAMegaETH	$0.04659	$0.04888	$0.04305	$392.58万	$5,507.87万	-2.08%
524	PORTOFC Porto	$0.419	$0.438	$0.387	$34.40万	$492.66万	-0.71%
334	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
296	ENSOEnso	$0.596	$0.639	$0.551	$90.55万	$1,314.83万	-3.40%
314	TREETree	$0.0352	$0.037	$0.033	$85.66万	$576.69万	-0.85%
426	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
457	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
352	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
371	CVCCivic	$0.02027	$0.02425	$0.01865	$69.02万	$2,402.77万	-13.04%
596	BNTBancor Network	$0.2849	$0.3038	$0.2749	$21.28万	$2,977.38万	-3.06%
174	IOio.net	$0.1333	$0.1529	$0.1245	$224.82万	$6,290.66万	-8.82%
275	SXTSpace and Time	$0.0079	$0.00853	$0.00729	$104.81万	$3,900.43万	-3.42%
362	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
96	ZENHorizen	$5.37	$6.16	$5.01	$604.67万	$1.13亿	-6.79%
319	SSVSSV Network	$2.335	$2.56	$2.17	$84.17万	$3,725.32万	-5.27%
25	PARTIParticle Network	$0.0527	$0.0659	$0.0313	$4,499.40万	$807.53万	34.44%
679	GSBGSB	$918.14	$941.51	$917.20	$7.28万	—	-1.64%