OpenGradient

OPG · 美元计价

$0.1254

3.55% ≈ ￥0.82764 ($0.00)

更新于 2026-11-01 03:00:02

24H 最高$0.1284

24H 最低$0.1211

今日开盘$0.1211

24H 成交量$25.02万

流通市值$3,029.32万

24H 涨跌额($0.00)

历史最高$0.481611

最高日期2026-04-22

历史最低$0.082013

最低日期2026-08-28

OPG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$228.22万	-38.89%
543	USTCTerraClassicUSD	$0.00467	$0.00483	$0.00464	$14.81万	$2,635.37万	0.43%
271	AUCTIONBounce	$3.33	$3.42	$3.20	$51.87万	$2,410.46万	2.65%
205	MEGAMegaETH	$0.04425	$0.04586	$0.04375	$76.78万	$5,061.94万	-1.38%
553	PORTOFC Porto	$0.42	$0.432	$0.411	$14.17万	$475.45万	0.96%
203	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.21万	-6.01%
176	ENSOEnso	$0.554	$0.603	$0.539	$94.04万	$1,145.18万	-4.32%
150	TREETree	$0.0355	$0.0387	$0.0346	$116.68万	$589.98万	0.57%
259	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
289	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$263.11万	8.48%
213	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
168	CVCCivic	$0.02316	$0.02482	$0.02142	$102.34万	$2,319.67万	7.67%
631	BNTBancor Network	$0.2891	$0.2914	$0.282	$5.39万	$2,870.03万	2.34%
250	IOio.net	$0.1349	$0.139	$0.1319	$57.40万	$5,683.10万	1.74%
370	SXTSpace and Time	$0.00822	$0.00844	$0.00791	$34.30万	$3,822.16万	3.66%
218	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
240	ZENHorizen	$5.349	$5.43	$5.23	$61.83万	$9,882.35万	1.65%
200	SSVSSV Network	$2.276	$2.35	$2.13	$79.67万	$3,393.16万	-2.74%
89	PARTIParticle Network	$0.0478	$0.0523	$0.0463	$255.27万	$1,142.52万	-7.36%
676	GSBGSB	$895.43	$896.46	$882.42	$1.90万	—	1.47%