Origin Token

OGN · 美元计价

$0.02432

1.46% ≈ ￥0.160512 ($0.00)

更新于 2026-11-01 09:45:02

24H 最高$0.02569

24H 最低$0.02318

今日开盘$0.02397

24H 成交量$126.50万

流通市值$1,825.32万

24H 涨跌额($0.00)

历史最高$3.35

最高日期2021-04-08

历史最低$0.01417

最低日期2026-07-01

OGN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$228.22万	-38.89%
503	USTCTerraClassicUSD	$0.00465	$0.00483	$0.0046	$15.54万	$2,635.37万	-1.69%
254	AUCTIONBounce	$3.352	$3.42	$3.20	$51.69万	$2,410.46万	-0.59%
219	MEGAMegaETH	$0.04462	$0.04528	$0.04368	$64.13万	$5,061.94万	-1.33%
533	PORTOFC Porto	$0.416	$0.432	$0.411	$12.98万	$475.45万	-2.35%
187	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.21万	-6.01%
150	ENSOEnso	$0.545	$0.603	$0.539	$99.14万	$1,145.18万	-9.47%
138	TREETree	$0.0358	$0.0387	$0.0346	$114.71万	$589.98万	-5.04%
243	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
271	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$263.11万	8.48%
197	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
165	CVCCivic	$0.02401	$0.02482	$0.02247	$89.35万	$2,319.67万	4.48%
616	BNTBancor Network	$0.2896	$0.2914	$0.2864	$3.88万	$2,870.03万	0.28%
307	IOio.net	$0.1338	$0.138	$0.1331	$39.94万	$5,683.10万	-2.83%
442	SXTSpace and Time	$0.00821	$0.00844	$0.00808	$21.12万	$3,822.16万	-1.08%
204	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
246	ZENHorizen	$5.343	$5.38	$5.26	$54.30万	$9,882.35万	-0.37%
495	SSVSSV Network	$2.26	$2.31	$2.25	$16.56万	$3,393.16万	-1.22%
89	PARTIParticle Network	$0.048	$0.0506	$0.0462	$213.09万	$1,142.52万	-4.38%
692	GSBGSB	$896	$897.48	$893.73	$4,181.52	—	0.03%