Manta Network

MANTA · 美元计价

$0.05962

-1.08% ≈ ￥0.393492 (-$0.00)

更新于 2026-11-01 10:15:02

24H 最高$0.06044

24H 最低$0.05905

今日开盘$0.06027

24H 成交量$13.31万

流通市值$2,901.09万

24H 涨跌额(-$0.00)

历史最高$4.05

最高日期2024-03-12

历史最低$0.054182

最低日期2026-08-14

MANTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$228.22万	-38.89%
503	USTCTerraClassicUSD	$0.00467	$0.00483	$0.0046	$15.41万	$2,635.37万	-0.85%
251	AUCTIONBounce	$3.321	$3.42	$3.20	$52.94万	$2,410.46万	-1.10%
218	MEGAMegaETH	$0.0442	$0.04527	$0.04368	$65.11万	$5,061.94万	-1.38%
534	PORTOFC Porto	$0.417	$0.432	$0.411	$12.92万	$475.45万	-2.11%
188	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.21万	-6.01%
152	ENSOEnso	$0.545	$0.603	$0.539	$98.53万	$1,145.18万	-9.47%
140	TREETree	$0.0356	$0.0387	$0.0346	$114.15万	$589.98万	-4.04%
242	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
272	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$263.11万	8.48%
199	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
167	CVCCivic	$0.02425	$0.02482	$0.02247	$89.38万	$2,319.67万	5.34%
617	BNTBancor Network	$0.2891	$0.2914	$0.2864	$3.82万	$2,870.03万	0.31%
308	IOio.net	$0.1334	$0.138	$0.1331	$39.78万	$5,683.10万	-2.63%
447	SXTSpace and Time	$0.0082	$0.00844	$0.00808	$20.40万	$3,822.16万	-1.09%
206	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
241	ZENHorizen	$5.318	$5.38	$5.26	$55.01万	$9,882.35万	-0.28%
494	SSVSSV Network	$2.253	$2.31	$2.25	$16.48万	$3,393.16万	-0.62%
88	PARTIParticle Network	$0.0491	$0.0506	$0.0462	$212.83万	$1,142.52万	-0.20%
690	GSBGSB	$895.74	$897.48	$893.73	$4,329.44	—	0.00%