Kusama

KSM · 美元计价

$3.49

-1.41% ≈ ￥23.034 (-$0.05)

更新于 2026-11-01 06:15:02

24H 最高$3.60

24H 最低$3.47

今日开盘$3.54

24H 成交量$6.54万

流通市值$6,749.89万

24H 涨跌额(-$0.05)

历史最高$621.71

最高日期2021-05-17

历史最低$0.876572

最低日期2020-01-14

KSM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$228.22万	-38.89%
498	USTCTerraClassicUSD	$0.00465	$0.00483	$0.0046	$16.61万	$2,635.37万	-1.06%
269	AUCTIONBounce	$3.309	$3.42	$3.20	$50.30万	$2,410.46万	-0.39%
207	MEGAMegaETH	$0.04396	$0.04586	$0.04368	$71.97万	$5,061.94万	-2.83%
537	PORTOFC Porto	$0.419	$0.432	$0.411	$13.61万	$475.45万	0.72%
195	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.21万	-6.01%
166	ENSOEnso	$0.548	$0.603	$0.539	$94.25万	$1,145.18万	-7.90%
139	TREETree	$0.0362	$0.0387	$0.0346	$121.96万	$589.98万	1.12%
247	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
283	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$263.11万	8.48%
203	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
168	CVCCivic	$0.02321	$0.02482	$0.02247	$93.38万	$2,319.67万	2.65%
616	BNTBancor Network	$0.2899	$0.2914	$0.2862	$4.37万	$2,870.03万	1.29%
295	IOio.net	$0.134	$0.139	$0.1333	$44.47万	$5,683.10万	-1.54%
392	SXTSpace and Time	$0.0082	$0.00844	$0.00808	$29.29万	$3,822.16万	0.00%
209	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
237	ZENHorizen	$5.345	$5.43	$5.26	$57.73万	$9,882.35万	0.13%
483	SSVSSV Network	$2.259	$2.33	$2.25	$18.09万	$3,393.16万	0.36%
90	PARTIParticle Network	$0.0468	$0.0523	$0.0463	$227.83万	$1,142.52万	-5.84%
693	GSBGSB	$895.68	$896.46	$892.38	$4,027.95	—	0.37%