Kyber Network Crystal

KNC · 美元计价

$0.1155

-0.60% ≈ ￥0.7623 (-$0.00)

更新于 2026-10-30 18:30:02

24H 最高$0.1208

24H 最低$0.1068

今日开盘$0.1162

24H 成交量$44.20万

流通市值$2,494.13万

24H 涨跌额(-$0.00)

历史最高$5.7

最高日期2022-04-28

历史最低$0.098455

最低日期2026-08-18

KNC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
408	USTCTerraClassicUSD	$0.00463	$0.0051	$0.00432	$59.09万	$2,821.32万	-6.28%
488	AUCTIONBounce	$3.292	$3.47	$3.15	$41.31万	$2,555.73万	-2.05%
121	MEGAMegaETH	$0.04655	$0.04888	$0.04305	$392.45万	$5,507.87万	-2.25%
524	PORTOFC Porto	$0.416	$0.438	$0.387	$34.41万	$492.66万	-1.42%
335	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
296	ENSOEnso	$0.595	$0.639	$0.551	$90.61万	$1,314.83万	-3.72%
314	TREETree	$0.0353	$0.037	$0.033	$85.80万	$576.69万	-0.56%
426	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
458	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
352	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
369	CVCCivic	$0.02033	$0.02425	$0.01865	$69.36万	$2,402.77万	-12.78%
596	BNTBancor Network	$0.2847	$0.3038	$0.2749	$21.28万	$2,977.38万	-3.13%
174	IOio.net	$0.1332	$0.1529	$0.1245	$223.94万	$6,290.66万	-9.14%
275	SXTSpace and Time	$0.00786	$0.00853	$0.00729	$105.10万	$3,900.43万	-3.79%
362	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
96	ZENHorizen	$5.364	$6.16	$5.01	$604.95万	$1.13亿	-6.66%
319	SSVSSV Network	$2.331	$2.56	$2.17	$84.13万	$3,725.32万	-5.21%
25	PARTIParticle Network	$0.0525	$0.0659	$0.0313	$4,502.26万	$807.53万	34.62%
679	GSBGSB	$918.18	$941.51	$917.20	$7.21万	—	-1.77%