Kaia

KAIA · 美元计价

$0.0343

2.39% ≈ ￥0.22638 ($0.00)

更新于 2026-11-01 04:35:02

24H 最高$0.0348

24H 最低$0.0333

今日开盘$0.0335

24H 成交量$28.11万

流通市值$2.23亿

24H 涨跌额($0.00)

历史最高$0.406698

最高日期2024-12-02

历史最低$0.021662

最低日期2026-08-19

KAIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$228.22万	-38.89%
507	USTCTerraClassicUSD	$0.00462	$0.00483	$0.0046	$16.32万	$2,635.37万	-1.49%
272	AUCTIONBounce	$3.291	$3.42	$3.20	$50.23万	$2,410.46万	-0.21%
215	MEGAMegaETH	$0.0438	$0.04586	$0.04375	$71.06万	$5,061.94万	-2.15%
541	PORTOFC Porto	$0.42	$0.432	$0.411	$13.67万	$475.45万	1.21%
197	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.21万	-6.01%
174	ENSOEnso	$0.55	$0.603	$0.539	$93.54万	$1,145.18万	-6.78%
143	TREETree	$0.036	$0.0387	$0.0346	$120.10万	$589.98万	0.84%
251	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
283	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$263.11万	8.48%
208	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
162	CVCCivic	$0.02315	$0.02482	$0.02211	$98.85万	$2,319.67万	3.67%
620	BNTBancor Network	$0.2882	$0.2914	$0.2845	$4.65万	$2,870.03万	0.98%
273	IOio.net	$0.1338	$0.139	$0.1333	$49.98万	$5,683.10万	-1.62%
366	SXTSpace and Time	$0.00818	$0.00844	$0.00804	$34.17万	$3,822.16万	1.62%
213	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
241	ZENHorizen	$5.304	$5.43	$5.26	$57.40万	$9,882.35万	0.00%
388	SSVSSV Network	$2.261	$2.33	$2.13	$30.37万	$3,393.16万	4.68%
92	PARTIParticle Network	$0.0478	$0.0523	$0.0463	$239.25万	$1,142.52万	-4.78%
692	GSBGSB	$894.36	$896.46	$892.38	$4,765.49	—	0.05%