GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$17.57
-7.43%
≈ ￥115.962
(-$1.41)
更新于 2026-10-29 12:00:02
24H 最高$19.32
24H 最低$17.33
今日开盘$18.98
24H 成交量$45.84万
流通市值$354.91万
24H 涨跌额(-$1.41)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 568 |
USTCTerraClassicUSD
|
$0.00502 | $0.00524 | $0.005 | $16.61万 | $2,868.26万 | -2.14% |
| 400 |
AUCTIONBounce
|
$3.293 | $3.50 | $3.29 | $35.87万 | $2,469.57万 | -3.97% |
| 92 |
MEGAMegaETH
|
$0.04901 | $0.05188 | $0.04867 | $354.78万 | $5,702.60万 | -0.31% |
| 614 |
PORTOFC Porto
|
$0.426 | $0.439 | $0.424 | $11.98万 | $493.70万 | -2.52% |
| 240 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 389 |
ENSOEnso
|
$0.616 | $0.651 | $0.61 | $37.22万 | $1,307.15万 | -4.20% |
| 176 |
TREETree
|
$0.0363 | $0.0386 | $0.036 | $131.49万 | $573.44万 | -4.22% |
| 311 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 340 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 254 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 449 |
CVCCivic
|
$0.02327 | $0.02479 | $0.02314 | $28.15万 | $2,421.40万 | -4.24% |
| 657 |
BNTBancor Network
|
$0.2918 | $0.3039 | $0.2912 | $7.66万 | $2,971.81万 | -2.80% |
| 157 |
IOio.net
|
$0.1451 | $0.1555 | $0.1445 | $152.53万 | $6,250.29万 | -2.68% |
| 424 |
SXTSpace and Time
|
$0.00824 | $0.00864 | $0.00821 | $32.00万 | $3,920.00万 | -2.72% |
| 264 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 144 |
ZENHorizen
|
$5.717 | $6.00 | $5.67 | $170.48万 | $1.10亿 | -3.93% |
| 539 |
SSVSSV Network
|
$2.439 | $2.54 | $2.43 | $18.58万 | $3,727.98万 | -0.73% |
| 226 |
PARTIParticle Network
|
$0.039 | $0.0397 | $0.038 | $81.99万 | $901.50万 | 0.52% |
| 670 |
GSBGSB
|
$928.24 | $931.99 | $909.61 | $6.34万 | — | 1.78% |
相关站点
共 40 个
QQQB - BTC行情
Official Trump - 以太坊ETH价格
Injective - 以太坊ETH价格
NEAR Protocol - 比特币
Filecoin - 比特币行情
Raydium - 比特币
First Digital - 以太坊ETH价格
Sei - 以太坊ETH价格
Sui - 比特币行情
恒星币 - 加密货币行情
Hedera - 数字货币市值
Official Trump - 数字货币市值
MarsCoin - 加密货币行情
Bubblemaps - 数字货币市值
Sui - BTC行情
MegaETH - 币种排行
Artificial - 以太坊ETH价格
狗币 - 比特币
Pudgy Penguins - 数字货币市值
Solana - 加密货币行情
Arbitrum - 币种排行
恒星币 - 加密货币行情
Sei - 比特币行情
StraitsX XUSD - 数字货币市值
LayerZero - 加密货币行情
Sei - BTC行情
Celestia - 加密货币行情
Uniswap - 比特币
Artificial Inu - 比特币行情
USD1 - BTC行情
币安币 - 比特币
First Digital - 加密货币行情
Ripple USD - 数字货币市值
Hyperliquid - 币种排行
Official Trump - 币种排行
莱特币 - 加密货币行情
Initia - 以太坊ETH价格
NFP - 比特币
Celestia - 加密货币行情
Aave - 币种排行