Robinhood (bStocks Tokenized S

HOODB · 美元计价

$85.48

0.58% ≈ ￥564.168 ($0.49)

更新于 2026-11-01 04:05:01

24H 最高$85.59

24H 最低$84.59

今日开盘$84.99

24H 成交量$6.09万

流通市值$566.71万

24H 涨跌额($0.49)

历史最高$127.77

最高日期2026-09-06

历史最低$82.05

最低日期2026-10-30

HOODB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$228.22万	-38.89%
508	USTCTerraClassicUSD	$0.00464	$0.00483	$0.0046	$16.46万	$2,635.37万	-1.28%
274	AUCTIONBounce	$3.301	$3.42	$3.20	$49.95万	$2,410.46万	0.52%
214	MEGAMegaETH	$0.04396	$0.04586	$0.04375	$71.72万	$5,061.94万	-1.90%
550	PORTOFC Porto	$0.422	$0.432	$0.411	$13.19万	$475.45万	1.44%
199	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.21万	-6.01%
173	ENSOEnso	$0.55	$0.603	$0.539	$94.43万	$1,145.18万	-6.78%
145	TREETree	$0.0359	$0.0387	$0.0346	$119.73万	$589.98万	0.56%
256	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
288	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$263.11万	8.48%
208	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
164	CVCCivic	$0.02315	$0.02482	$0.02189	$99.72万	$2,319.67万	5.28%
616	BNTBancor Network	$0.2897	$0.2914	$0.2844	$5.95万	$2,870.03万	1.54%
270	IOio.net	$0.1338	$0.139	$0.1335	$51.45万	$5,683.10万	-1.04%
366	SXTSpace and Time	$0.0082	$0.00844	$0.00801	$34.34万	$3,822.16万	1.49%
216	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
242	ZENHorizen	$5.326	$5.43	$5.26	$57.77万	$9,882.35万	-0.09%
248	SSVSSV Network	$2.265	$2.33	$2.13	$56.69万	$3,393.16万	-1.01%
90	PARTIParticle Network	$0.0477	$0.0523	$0.0463	$245.23万	$1,142.52万	-5.55%
691	GSBGSB	$895.51	$896.46	$892.38	$5,313.46	—	0.12%