Hamster Kombat
HMSTR · 美元计价
$0.0001443
1.33%
≈ ￥0.00095238
($0.00)
更新于 2026-10-29 05:00:01
24H 最高$0.0001462
24H 最低$0.0001413
今日开盘$0.0001424
24H 成交量$20.05万
流通市值$909.64万
24H 涨跌额($0.00)
历史最高$0.00722201
最高日期2024-09-26
历史最低$0.00012276
最低日期2026-06-04
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 547 |
USTCTerraClassicUSD
|
$0.00517 | $0.00524 | $0.00504 | $16.52万 | $2,828.46万 | 1.77% |
| 135 |
AUCTIONBounce
|
$3.379 | $3.78 | $3.32 | $178.83万 | $2,471.67万 | -2.03% |
| 79 |
MEGAMegaETH
|
$0.05125 | $0.052 | $0.04867 | $477.47万 | $5,694.98万 | 3.98% |
| 625 |
PORTOFC Porto
|
$0.435 | $0.439 | $0.424 | $10.48万 | $485.10万 | 0.46% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 413 |
ENSOEnso
|
$0.633 | $0.651 | $0.622 | $32.64万 | $1,304.74万 | -2.16% |
| 127 |
TREETree
|
$0.0371 | $0.0399 | $0.0364 | $201.03万 | $575.77万 | -1.85% |
| 301 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 333 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 245 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 435 |
CVCCivic
|
$0.0243 | $0.02483 | $0.02382 | $29.06万 | $2,391.52万 | -1.70% |
| 672 |
BNTBancor Network
|
$0.301 | $0.3039 | $0.296 | $5.42万 | $2,930.99万 | 1.35% |
| 162 |
IOio.net
|
$0.152 | $0.1555 | $0.1468 | $147.48万 | $6,245.09万 | 3.05% |
| 414 |
SXTSpace and Time
|
$0.00854 | $0.00862 | $0.00828 | $32.39万 | $3,886.81万 | 0.95% |
| 252 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 154 |
ZENHorizen
|
$5.921 | $6.00 | $5.77 | $151.17万 | $1.08亿 | 0.27% |
| 567 |
SSVSSV Network
|
$2.514 | $2.54 | $2.44 | $15.80万 | $3,635.13万 | 2.86% |
| 256 |
PARTIParticle Network
|
$0.0395 | $0.0396 | $0.038 | $70.48万 | $898.01万 | 2.60% |
| 662 |
GSBGSB
|
$924.46 | $929.49 | $909.61 | $6.37万 | — | 1.41% |
相关站点
共 40 个
QQQB - BTC行情
恒星币 - 比特币
Gitcoin - 数字货币市值
Tokamak - 币种排行
狗币 - 数字货币市值
RWUSD - 比特币
牛来 - 币种排行
达世币 - 币种排行
Ethena - 比特币
Plume - 币种排行
Artificial - 以太坊ETH价格
币安币 - BTC行情
Official Trump - 数字货币市值
Celo - 比特币行情
比特币 - BTC行情
Renzo - 比特币
NFP - BTC行情
Hyperliquid - 比特币
Bubblemaps - 数字货币市值
LayerZero - 加密货币行情
Celestia - 以太坊ETH价格
狗币 - 数字货币市值
Plasma - BTC行情
Bubblemaps - 数字货币市值
Pump.fun - 比特币
NEAR Protocol - 比特币
Chainlink - 以太坊ETH价格
Optimism - 币种排行
Shiba Inu - 以太坊ETH价格
EUR - 加密货币行情
Tokamak - BTC行情
StraitsX XUSD - 数字货币市值
Ripple USD - 比特币行情
达世币 - 数字货币市值
Artificial - 比特币行情
Sui - 币种排行
NEAR Protocol - 比特币
Shiba Inu - 币种排行
Artificial - 比特币行情
Tutorial - 比特币行情