Gram (prev. Toncoin)

GRAM · 美元计价

$1.206

3.08% ≈ ￥7.9596 ($0.04)

更新于 2026-11-01 03:55:02

24H 最高$1.23

24H 最低$1.16

今日开盘$1.17

24H 成交量$386.76万

流通市值$34.58亿

24H 涨跌额($0.04)

历史最高$8.25

最高日期2024-06-14

历史最低$0.519364

最低日期2021-09-20

GRAM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$228.22万	-38.89%
512	USTCTerraClassicUSD	$0.00463	$0.00483	$0.0046	$16.53万	$2,635.37万	-1.49%
275	AUCTIONBounce	$3.303	$3.42	$3.20	$49.88万	$2,410.46万	0.15%
210	MEGAMegaETH	$0.04405	$0.04586	$0.04375	$73.85万	$5,061.94万	-2.35%
553	PORTOFC Porto	$0.42	$0.432	$0.411	$13.34万	$475.45万	1.21%
199	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.21万	-6.01%
173	ENSOEnso	$0.551	$0.603	$0.539	$94.52万	$1,145.18万	-6.45%
146	TREETree	$0.0358	$0.0387	$0.0346	$119.21万	$589.98万	0.56%
257	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
288	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$263.11万	8.48%
209	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
165	CVCCivic	$0.02316	$0.02482	$0.02158	$100.37万	$2,319.67万	7.17%
624	BNTBancor Network	$0.2898	$0.2914	$0.2844	$5.64万	$2,870.03万	1.40%
251	IOio.net	$0.1337	$0.139	$0.1337	$56.80万	$5,683.10万	-0.96%
366	SXTSpace and Time	$0.00819	$0.00844	$0.00801	$34.37万	$3,822.16万	2.12%
217	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
243	ZENHorizen	$5.319	$5.43	$5.26	$58.58万	$9,882.35万	0.30%
232	SSVSSV Network	$2.257	$2.33	$2.13	$64.54万	$3,393.16万	-2.59%
90	PARTIParticle Network	$0.0475	$0.0523	$0.0463	$246.31万	$1,142.52万	-5.57%
689	GSBGSB	$895.51	$896.46	$892.38	$7,315.05	—	0.20%