Bonfida

FIDA · 美元计价

$0.01757

-2.61% ≈ ￥0.115962 (-$0.00)

更新于 2026-10-29 19:30:03

24H 最高$0.01821

24H 最低$0.01724

今日开盘$0.01804

24H 成交量$17.27万

流通市值$1,777.54万

24H 涨跌额(-$0.00)

历史最高$18.77

最高日期2021-11-03

历史最低$0.012202

最低日期2026-03-29

FIDA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
392	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
434	USTCTerraClassicUSD	$0.00497	$0.00524	$0.00488	$31.24万	$2,868.26万	-3.12%
440	AUCTIONBounce	$3.38	$3.43	$3.28	$30.24万	$2,469.57万	-0.97%
90	MEGAMegaETH	$0.04782	$0.05188	$0.04701	$374.65万	$5,702.60万	-4.38%
559	PORTOFC Porto	$0.426	$0.438	$0.414	$17.95万	$493.70万	-1.39%
242	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
418	ENSOEnso	$0.622	$0.649	$0.61	$33.54万	$1,307.15万	-4.01%
193	TREETree	$0.0358	$0.0378	$0.0354	$103.23万	$573.44万	-5.04%
309	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
340	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
253	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
492	CVCCivic	$0.02339	$0.02479	$0.02311	$25.64万	$2,421.40万	-3.11%
647	BNTBancor Network	$0.2953	$0.3039	$0.2908	$9.20万	$2,971.81万	-1.70%
194	IOio.net	$0.148	$0.1555	$0.1435	$102.04万	$6,250.29万	-4.70%
331	SXTSpace and Time	$0.00824	$0.00864	$0.00807	$49.79万	$3,920.00万	-2.37%
263	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
146	ZENHorizen	$5.776	$6.00	$5.67	$171.67万	$1.10亿	-2.17%
541	SSVSSV Network	$2.476	$2.54	$2.42	$19.56万	$3,727.98万	0.00%
198	PARTIParticle Network	$0.0387	$0.0404	$0.0382	$99.51万	$901.50万	0.00%
677	GSBGSB	$941.51	$941.51	$914.06	$5.72万	—	2.96%