iShares MSCI South Korea ETF (

EWYB · 美元计价

$152.96

-0.26% ≈ ￥1009.54 (-$0.40)

更新于 2026-11-01 10:10:02

24H 最高$153.36

24H 最低$152.62

今日开盘$153.36

24H 成交量$1.60万

流通市值$1,047.01万

24H 涨跌额(-$0.40)

历史最高$193.71

最高日期2026-09-09

历史最低$146.46

最低日期2026-10-23

EWYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$228.22万	-38.89%
503	USTCTerraClassicUSD	$0.00467	$0.00483	$0.0046	$15.43万	$2,635.37万	-0.85%
251	AUCTIONBounce	$3.329	$3.42	$3.20	$52.87万	$2,410.46万	-1.19%
220	MEGAMegaETH	$0.04443	$0.04527	$0.04368	$64.80万	$5,061.94万	-0.91%
535	PORTOFC Porto	$0.416	$0.432	$0.411	$12.93万	$475.45万	-1.89%
188	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.21万	-6.01%
152	ENSOEnso	$0.546	$0.603	$0.539	$98.54万	$1,145.18万	-9.30%
140	TREETree	$0.0356	$0.0387	$0.0346	$114.14万	$589.98万	-3.78%
241	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
271	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$263.11万	8.48%
199	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
167	CVCCivic	$0.02424	$0.02482	$0.02247	$89.29万	$2,319.67万	4.98%
617	BNTBancor Network	$0.2897	$0.2914	$0.2864	$3.79万	$2,870.03万	0.52%
307	IOio.net	$0.1338	$0.138	$0.1331	$39.81万	$5,683.10万	-2.41%
445	SXTSpace and Time	$0.00822	$0.00844	$0.00808	$20.52万	$3,822.16万	-0.84%
206	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
242	ZENHorizen	$5.333	$5.38	$5.26	$54.95万	$9,882.35万	-0.04%
494	SSVSSV Network	$2.26	$2.31	$2.25	$16.55万	$3,393.16万	-0.53%
88	PARTIParticle Network	$0.049	$0.0506	$0.0462	$211.09万	$1,142.52万	-0.41%
690	GSBGSB	$895.74	$897.48	$893.73	$4,329.44	—	0.00%