Ethos Reserve Note
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-10-28 21:00:02
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$218.37万
24H 涨跌额($0.12)
历史最高$1.22
最高日期2026-06-05
历史最低$0.790158
最低日期2026-06-07
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 580 |
USTCTerraClassicUSD
|
$0.00509 | $0.00517 | $0.00504 | $13.64万 | $2,854.05万 | 0.59% |
| 135 |
AUCTIONBounce
|
$3.386 | $3.78 | $3.29 | $180.67万 | $2,483.83万 | 2.39% |
| 85 |
MEGAMegaETH
|
$0.04964 | $0.052 | $0.04585 | $416.03万 | $5,415.73万 | 7.59% |
| 631 |
PORTOFC Porto
|
$0.43 | $0.439 | $0.428 | $9.44万 | $486.76万 | 0.23% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 405 |
ENSOEnso
|
$0.635 | $0.651 | $0.628 | $33.93万 | $1,312.62万 | 0.16% |
| 119 |
TREETree
|
$0.0372 | $0.0399 | $0.0371 | $220.18万 | $591.05万 | -1.59% |
| 293 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 320 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 242 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 418 |
CVCCivic
|
$0.02411 | $0.02483 | $0.02406 | $31.45万 | $2,458.79万 | -2.59% |
| 679 |
BNTBancor Network
|
$0.2981 | $0.3021 | $0.2939 | $3.84万 | $2,941.78万 | 0.64% |
| 129 |
IOio.net
|
$0.1514 | $0.1555 | $0.1447 | $190.15万 | $6,252.92万 | 4.13% |
| 391 |
SXTSpace and Time
|
$0.00838 | $0.00863 | $0.00799 | $35.50万 | $3,896.61万 | 3.97% |
| 253 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 144 |
ZENHorizen
|
$5.82 | $6.00 | $5.71 | $162.51万 | $1.07亿 | 0.52% |
| 529 |
SSVSSV Network
|
$2.457 | $2.49 | $2.38 | $17.41万 | $3,561.73万 | 2.46% |
| 178 |
PARTIParticle Network
|
$0.0388 | $0.0403 | $0.0363 | $115.31万 | $894.80万 | 5.44% |
| 665 |
GSBGSB
|
$917.9 | $918.47 | $907.55 | $5.13万 | — | 0.98% |
相关站点
共 40 个
First Digital - BTC行情
Official Trump - 比特币
EUR - 比特币
Chainlink - 比特币
Nillion - 数字货币市值
Artificial - 加密货币行情
大零币 - 以太坊ETH价格
Worldcoin - BTC行情
Hedera - 数字货币市值
NFP - BTC行情
Celo - 数字货币市值
Arbitrum - 数字货币市值
Arbitrum - 币种排行
Tutorial - 以太坊ETH价格
Plasma - 比特币
Haedal - 币种排行
牛来 - 以太坊ETH价格
Zama - BTC行情
LayerZero - 加密货币行情
Uniswap - 数字货币市值
EUR - 比特币行情
NFP - 比特币行情
大零币 - BTC行情
Sui - 比特币
Bubblemaps - 数字货币市值
First Digital - 以太坊ETH价格
Gitcoin - 数字货币市值
Aptos - 币种排行
Tutorial - 币种排行
Huma Finance - 数字货币市值
Vana - 加密货币行情
Chainlink - 币种排行
Gram - 加密货币行情
Tokamak - 比特币行情
Tether Gold - 比特币
Pepe - 比特币行情
MegaETH - 比特币行情
Tutorial - BTC行情
Filecoin - 比特币
狗币 - BTC行情