dYdX

DYDX · 美元计价

$0.10391

-7.45% ≈ ￥0.685806 (-$0.01)

更新于 2026-10-30 22:30:02

24H 最高$0.11643

24H 最低$0.09915

今日开盘$0.11227

24H 成交量$184.60万

流通市值$9,686.15万

24H 涨跌额(-$0.01)

历史最高$4.52

最高日期2024-03-07

历史最低$0.078815

最低日期2026-03-07

DYDX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
399	USTCTerraClassicUSD	$0.00461	$0.0051	$0.00432	$61.49万	$2,821.32万	-8.35%
488	AUCTIONBounce	$3.29	$3.47	$3.15	$42.04万	$2,555.73万	-4.00%
125	MEGAMegaETH	$0.0451	$0.04888	$0.04305	$380.00万	$5,507.87万	-5.27%
530	PORTOFC Porto	$0.412	$0.438	$0.387	$34.26万	$492.66万	-3.96%
336	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
300	ENSOEnso	$0.584	$0.639	$0.551	$91.50万	$1,314.83万	-6.26%
324	TREETree	$0.0354	$0.037	$0.033	$82.34万	$576.69万	-3.01%
425	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
460	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
350	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
337	CVCCivic	$0.02074	$0.02421	$0.01865	$77.05万	$2,402.77万	-12.38%
625	BNTBancor Network	$0.282	$0.3033	$0.2749	$17.07万	$2,977.38万	-4.76%
174	IOio.net	$0.1341	$0.1529	$0.1245	$226.70万	$6,290.66万	-10.24%
276	SXTSpace and Time	$0.0079	$0.00853	$0.00729	$104.96万	$3,900.43万	-3.42%
362	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
96	ZENHorizen	$5.307	$6.16	$5.01	$626.94万	$1.13亿	-8.18%
281	SSVSSV Network	$2.346	$2.56	$2.17	$100.26万	$3,725.32万	-5.71%
29	PARTIParticle Network	$0.0523	$0.0659	$0.0317	$4,273.99万	$807.53万	64.98%
680	GSBGSB	$895.39	$938.78	$895.05	$6.44万	—	-4.18%