CYBER

CYBER · 美元计价

$0.272

-1.81% ≈ ￥1.7952 (-$0.01)

更新于 2026-11-01 05:15:01

24H 最高$0.285

24H 最低$0.263

今日开盘$0.277

24H 成交量$139.63万

流通市值$1,623.92万

24H 涨跌额(-$0.01)

历史最高$15.79

最高日期2023-09-01

历史最低$0.241863

最低日期2026-10-30

CYBER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$228.22万	-38.89%
502	USTCTerraClassicUSD	$0.00463	$0.00483	$0.0046	$16.20万	$2,635.37万	-1.70%
270	AUCTIONBounce	$3.309	$3.42	$3.20	$50.30万	$2,410.46万	-0.09%
207	MEGAMegaETH	$0.0439	$0.04586	$0.04368	$73.28万	$5,061.94万	-2.16%
538	PORTOFC Porto	$0.419	$0.432	$0.411	$13.65万	$475.45万	0.48%
195	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.21万	-6.01%
167	ENSOEnso	$0.549	$0.603	$0.539	$93.72万	$1,145.18万	-7.11%
142	TREETree	$0.0361	$0.0387	$0.0346	$120.58万	$589.98万	1.40%
248	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
281	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$263.11万	8.48%
205	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
162	CVCCivic	$0.02319	$0.02482	$0.02215	$96.81万	$2,319.67万	3.62%
622	BNTBancor Network	$0.2895	$0.2914	$0.2849	$4.33万	$2,870.03万	1.62%
291	IOio.net	$0.1337	$0.139	$0.1333	$45.88万	$5,683.10万	-1.04%
387	SXTSpace and Time	$0.00818	$0.00844	$0.00808	$30.68万	$3,822.16万	0.00%
212	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
243	ZENHorizen	$5.31	$5.43	$5.26	$56.61万	$9,882.35万	0.42%
459	SSVSSV Network	$2.258	$2.33	$2.22	$21.12万	$3,393.16万	1.57%
93	PARTIParticle Network	$0.0473	$0.0523	$0.0463	$231.67万	$1,142.52万	-4.06%
692	GSBGSB	$894.95	$896.46	$892.38	$4,501.04	—	0.12%