Coherent (bStocks Tokenized St

COHRB · 美元计价

$213.1

0.01% ≈ ￥1406.46 ($0.03)

更新于 2026-11-01 10:20:01

24H 最高$213.66

24H 最低$211.85

今日开盘$213.07

24H 成交量$9,988.69

流通市值$843.06万

24H 涨跌额($0.03)

历史最高$397.47

最高日期2026-08-10

历史最低$202.15

最低日期2026-10-23

COHRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$228.22万	-38.89%
510	USTCTerraClassicUSD	$0.00467	$0.00483	$0.0046	$14.73万	$2,635.37万	0.00%
251	AUCTIONBounce	$3.325	$3.42	$3.20	$52.94万	$2,410.46万	-1.45%
218	MEGAMegaETH	$0.04422	$0.04527	$0.04368	$65.05万	$5,061.94万	-1.34%
536	PORTOFC Porto	$0.416	$0.432	$0.411	$12.93万	$475.45万	-2.35%
189	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.21万	-6.01%
152	ENSOEnso	$0.546	$0.603	$0.539	$98.27万	$1,145.18万	-9.00%
140	TREETree	$0.0357	$0.0387	$0.0346	$114.13万	$589.98万	-3.51%
242	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
271	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$263.11万	8.48%
199	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
166	CVCCivic	$0.02427	$0.02482	$0.02247	$89.38万	$2,319.67万	5.20%
617	BNTBancor Network	$0.2891	$0.2914	$0.2864	$3.82万	$2,870.03万	0.31%
312	IOio.net	$0.1335	$0.138	$0.1331	$39.32万	$5,683.10万	-2.84%
449	SXTSpace and Time	$0.00819	$0.00844	$0.00808	$20.30万	$3,822.16万	-1.33%
206	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
241	ZENHorizen	$5.318	$5.38	$5.26	$55.00万	$9,882.35万	-0.38%
495	SSVSSV Network	$2.254	$2.31	$2.25	$16.38万	$3,393.16万	-0.75%
88	PARTIParticle Network	$0.0489	$0.0506	$0.0462	$211.78万	$1,142.52万	-1.21%
690	GSBGSB	$895.74	$897.48	$893.73	$4,329.44	—	0.00%