Clover Finance

CLV · 美元计价

$0.02937

13.97% ≈ ￥0.193842 ($0.00)

更新于 2026-10-30 10:40:02

24H 最高$0.03082

24H 最低$0.02062

今日开盘$0.02577

24H 成交量$34.90万

流通市值$255.58万

24H 涨跌额($0.00)

历史最高$1.88

最高日期2021-08-16

历史最低$0.00039216

最低日期2026-09-23

CLV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
357	USTCTerraClassicUSD	$0.00451	$0.0051	$0.00432	$66.99万	$2,821.32万	-9.98%
486	AUCTIONBounce	$3.209	$3.47	$3.15	$39.00万	$2,555.73万	-2.49%
114	MEGAMegaETH	$0.0448	$0.04956	$0.04305	$439.15万	$5,507.87万	-8.65%
554	PORTOFC Porto	$0.402	$0.438	$0.387	$26.94万	$492.66万	-5.63%
317	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
300	ENSOEnso	$0.57	$0.639	$0.551	$83.52万	$1,314.83万	-6.71%
284	TREETree	$0.0336	$0.037	$0.033	$91.77万	$576.69万	-6.93%
399	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
436	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
336	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
561	CVCCivic	$0.02182	$0.02425	$0.02129	$25.56万	$2,402.77万	-6.23%
593	BNTBancor Network	$0.2805	$0.3038	$0.2749	$20.73万	$2,977.38万	-3.91%
172	IOio.net	$0.1304	$0.1529	$0.1245	$212.51万	$6,290.66万	-10.26%
343	SXTSpace and Time	$0.00756	$0.00853	$0.00729	$71.52万	$3,900.43万	-8.14%
344	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
97	ZENHorizen	$5.35	$6.16	$5.01	$572.82万	$1.13亿	-5.89%
379	SSVSSV Network	$2.256	$2.56	$2.17	$61.58万	$3,725.32万	-7.54%
25	PARTIParticle Network	$0.0573	$0.0659	$0.0313	$4,042.54万	$807.53万	47.30%
675	GSBGSB	$918	$941.51	$917.20	$7.15万	—	-1.20%