Celo

CELO · 美元计价

$0.07504

2.65% ≈ ￥0.495264 ($0.00)

更新于 2026-11-01 07:35:02

24H 最高$0.07781

24H 最低$0.0726

今日开盘$0.0731

24H 成交量$1,162.43万

流通市值$4,689.45万

24H 涨跌额($0.00)

历史最高$9.82

最高日期2021-08-30

历史最低$0.055659

最低日期2026-06-30

CELO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$228.22万	-38.89%
508	USTCTerraClassicUSD	$0.00466	$0.00483	$0.0046	$15.94万	$2,635.37万	-1.06%
273	AUCTIONBounce	$3.312	$3.42	$3.20	$48.50万	$2,410.46万	-1.19%
212	MEGAMegaETH	$0.04404	$0.04586	$0.04368	$70.00万	$5,061.94万	-3.32%
532	PORTOFC Porto	$0.418	$0.432	$0.411	$13.69万	$475.45万	-0.71%
193	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.21万	-6.01%
157	ENSOEnso	$0.548	$0.603	$0.539	$95.42万	$1,145.18万	-8.67%
139	TREETree	$0.036	$0.0387	$0.0346	$122.06万	$589.98万	0.28%
241	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
276	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$263.11万	8.48%
202	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
175	CVCCivic	$0.02326	$0.02482	$0.02247	$87.71万	$2,319.67万	1.00%
616	BNTBancor Network	$0.2895	$0.2914	$0.2864	$4.14万	$2,870.03万	0.49%
298	IOio.net	$0.1332	$0.139	$0.1331	$42.14万	$5,683.10万	-3.41%
416	SXTSpace and Time	$0.0082	$0.00844	$0.00808	$25.68万	$3,822.16万	-1.91%
208	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
239	ZENHorizen	$5.317	$5.43	$5.26	$56.80万	$9,882.35万	-1.70%
497	SSVSSV Network	$2.255	$2.33	$2.25	$16.81万	$3,393.16万	-1.36%
92	PARTIParticle Network	$0.0465	$0.0523	$0.0462	$220.64万	$1,142.52万	-8.47%
694	GSBGSB	$894.78	$896.46	$893.73	$3,180.54	—	0.09%