比特币

BTC · 美元计价

$77005.75

-4.21% ≈ ￥508237.95 (-$3384.40)

更新于 2026-10-30 22:05:02

24H 最高$8.20万

24H 最低$7.65万

今日开盘$80390.15

24H 成交量$27.51亿

流通市值$2,517.54万

24H 涨跌额(-$3384.40)

历史最高$126080

最高日期2025-10-06

历史最低$0.0095159

最低日期2026-10-25

BTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
398	USTCTerraClassicUSD	$0.00466	$0.0051	$0.00432	$61.61万	$2,821.32万	-6.99%
491	AUCTIONBounce	$3.274	$3.47	$3.15	$41.42万	$2,555.73万	-3.85%
125	MEGAMegaETH	$0.04584	$0.04888	$0.04305	$380.60万	$5,507.87万	-4.54%
531	PORTOFC Porto	$0.41	$0.438	$0.387	$34.29万	$492.66万	-4.65%
336	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
299	ENSOEnso	$0.587	$0.639	$0.551	$91.46万	$1,314.83万	-6.08%
322	TREETree	$0.0353	$0.037	$0.033	$83.06万	$576.69万	-2.76%
426	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
460	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
350	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
341	CVCCivic	$0.02068	$0.02421	$0.01865	$76.08万	$2,402.77万	-12.52%
628	BNTBancor Network	$0.2839	$0.3033	$0.2749	$16.50万	$2,977.38万	-4.06%
173	IOio.net	$0.1339	$0.1529	$0.1245	$227.88万	$6,290.66万	-10.26%
275	SXTSpace and Time	$0.00792	$0.00853	$0.00729	$106.98万	$3,900.43万	-2.94%
363	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
97	ZENHorizen	$5.338	$6.16	$5.01	$623.05万	$1.13亿	-7.85%
286	SSVSSV Network	$2.391	$2.56	$2.17	$99.30万	$3,725.32万	-4.05%
27	PARTIParticle Network	$0.0521	$0.0659	$0.0315	$4,427.45万	$807.53万	62.81%
680	GSBGSB	$899.19	$938.78	$895.05	$6.58万	—	-3.28%