BSPB

BSPB · 美元计价

$46.61

0.91% ≈ ￥307.626 ($0.42)

更新于 2026-10-30 12:40:02

24H 最高$48.99

24H 最低$45.01

今日开盘$46.19

24H 成交量$3.40万

流通市值—

24H 涨跌额($0.42)

历史最高$48.31

最高日期2026-10-01

历史最低$45.56

最低日期2026-10-01

BSPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
358	USTCTerraClassicUSD	$0.00453	$0.0051	$0.00432	$69.37万	$2,821.32万	-10.12%
476	AUCTIONBounce	$3.221	$3.47	$3.15	$41.67万	$2,555.73万	-2.39%
117	MEGAMegaETH	$0.0459	$0.04923	$0.04305	$419.84万	$5,507.87万	-5.73%
558	PORTOFC Porto	$0.408	$0.438	$0.387	$27.05万	$492.66万	-4.45%
324	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
309	ENSOEnso	$0.581	$0.639	$0.551	$82.58万	$1,314.83万	-5.84%
286	TREETree	$0.0345	$0.037	$0.033	$91.35万	$576.69万	-5.22%
409	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
442	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
341	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
440	CVCCivic	$0.01974	$0.02425	$0.01865	$48.48万	$2,402.77万	-15.39%
592	BNTBancor Network	$0.2841	$0.3038	$0.2749	$21.10万	$2,977.38万	-3.10%
174	IOio.net	$0.1321	$0.1529	$0.1245	$215.86万	$6,290.66万	-9.52%
320	SXTSpace and Time	$0.00794	$0.00853	$0.00729	$77.96万	$3,900.43万	-3.87%
348	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
96	ZENHorizen	$5.386	$6.16	$5.01	$582.97万	$1.13亿	-6.33%
357	SSVSSV Network	$2.298	$2.56	$2.17	$69.45万	$3,725.32万	-6.20%
25	PARTIParticle Network	$0.0556	$0.0659	$0.0313	$4,132.08万	$807.53万	43.30%
676	GSBGSB	$918.68	$941.51	$917.20	$7.35万	—	-1.05%