比特现金

BCH · 美元计价

$284.7

2.08% ≈ ￥1879.02 ($5.80)

更新于 2026-10-30 21:20:01

24H 最高$293.50

24H 最低$263.30

今日开盘$278.9

24H 成交量$1,727.86万

流通市值$57.79亿

24H 涨跌额($5.80)

历史最高$3785.82

最高日期2017-12-19

历史最低$76.93

最低日期2018-12-15

BCH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
511	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
402	USTCTerraClassicUSD	$0.00464	$0.0051	$0.00432	$60.77万	$2,821.32万	-7.39%
491	AUCTIONBounce	$3.283	$3.47	$3.15	$41.41万	$2,555.73万	-3.36%
125	MEGAMegaETH	$0.04658	$0.04888	$0.04305	$380.88万	$5,507.87万	-3.44%
537	PORTOFC Porto	$0.42	$0.438	$0.387	$33.43万	$492.66万	-2.78%
336	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
300	ENSOEnso	$0.589	$0.639	$0.551	$91.42万	$1,314.83万	-5.61%
325	TREETree	$0.0353	$0.037	$0.033	$82.93万	$576.69万	-2.22%
426	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
458	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
351	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
350	CVCCivic	$0.02069	$0.02421	$0.01865	$74.16万	$2,402.77万	-12.41%
626	BNTBancor Network	$0.2848	$0.3033	$0.2749	$16.95万	$2,977.38万	-4.17%
172	IOio.net	$0.1344	$0.1529	$0.1245	$228.70万	$6,290.66万	-9.74%
272	SXTSpace and Time	$0.00795	$0.00853	$0.00729	$107.48万	$3,900.43万	-3.29%
361	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
97	ZENHorizen	$5.343	$6.16	$5.01	$611.84万	$1.13亿	-7.61%
296	SSVSSV Network	$2.388	$2.56	$2.17	$92.45万	$3,725.32万	-4.17%
24	PARTIParticle Network	$0.052	$0.0659	$0.0313	$4,583.15万	$807.53万	32.65%
680	GSBGSB	$910.62	$940.12	$909.13	$6.31万	—	-3.14%