Lombard

BARD · 美元计价

$0.1027

-7.06% ≈ ￥0.67782 (-$0.01)

更新于 2026-10-30 09:30:02

24H 最高$0.1162

24H 最低$0.1007

今日开盘$0.1105

24H 成交量$37.20万

流通市值$4,539.06万

24H 涨跌额(-$0.01)

历史最高$1.7

最高日期2026-03-05

历史最低$0.100524

最低日期2026-08-18

BARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
359	USTCTerraClassicUSD	$0.00443	$0.00512	$0.00432	$66.33万	$2,821.32万	-13.48%
488	AUCTIONBounce	$3.199	$3.47	$3.15	$38.87万	$2,555.73万	-4.34%
110	MEGAMegaETH	$0.04444	$0.05059	$0.04305	$455.89万	$5,507.87万	-12.04%
552	PORTOFC Porto	$0.396	$0.438	$0.387	$27.18万	$492.66万	-8.97%
316	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
298	ENSOEnso	$0.561	$0.639	$0.551	$82.49万	$1,314.83万	-11.09%
270	TREETree	$0.0339	$0.037	$0.033	$98.56万	$576.69万	-6.61%
399	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
434	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
332	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
544	CVCCivic	$0.02172	$0.02425	$0.02129	$28.34万	$2,402.77万	-8.97%
592	BNTBancor Network	$0.2787	$0.3038	$0.2749	$21.04万	$2,977.38万	-6.19%
168	IOio.net	$0.128	$0.1529	$0.1245	$219.51万	$6,290.66万	-14.67%
346	SXTSpace and Time	$0.00747	$0.00853	$0.00729	$71.07万	$3,900.43万	-11.39%
344	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
95	ZENHorizen	$5.218	$6.16	$5.01	$581.53万	$1.13亿	-11.18%
376	SSVSSV Network	$2.241	$2.56	$2.17	$60.52万	$3,725.32万	-10.68%
25	PARTIParticle Network	$0.0577	$0.0659	$0.0313	$3,952.07万	$807.53万	47.57%
674	GSBGSB	$920.38	$941.51	$920.34	$7.10万	—	-0.78%