AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$41.03

-0.99% ≈ ￥270.798 (-$0.41)

更新于 2026-10-29 20:20:01

24H 最高$42.62

24H 最低$40.01

今日开盘$41.44

24H 成交量$15.81万

流通市值$191.32万

24H 涨跌额(-$0.41)

历史最高$75.17

最高日期2026-08-01

历史最低$36.62

最低日期2026-10-01

ASTSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
392	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
436	USTCTerraClassicUSD	$0.00498	$0.00524	$0.00488	$30.45万	$2,868.26万	-2.35%
449	AUCTIONBounce	$3.406	$3.41	$3.28	$29.16万	$2,469.57万	0.29%
91	MEGAMegaETH	$0.04803	$0.05188	$0.04701	$366.02万	$5,702.60万	-3.03%
553	PORTOFC Porto	$0.425	$0.438	$0.414	$18.06万	$493.70万	-1.16%
235	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
418	ENSOEnso	$0.62	$0.642	$0.61	$33.54万	$1,307.15万	-3.28%
192	TREETree	$0.0359	$0.0376	$0.0354	$102.36万	$573.44万	-4.01%
306	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
336	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
248	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
490	CVCCivic	$0.0234	$0.02479	$0.02311	$24.98万	$2,421.40万	-3.23%
649	BNTBancor Network	$0.2951	$0.3039	$0.2908	$9.07万	$2,971.81万	-1.27%
211	IOio.net	$0.1476	$0.1537	$0.1435	$91.37万	$6,250.29万	-3.47%
328	SXTSpace and Time	$0.00824	$0.00864	$0.00807	$49.78万	$3,920.00万	-1.67%
257	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
152	ZENHorizen	$5.758	$6.00	$5.67	$163.18万	$1.10亿	-1.62%
535	SSVSSV Network	$2.469	$2.54	$2.42	$19.77万	$3,727.98万	0.20%
200	PARTIParticle Network	$0.0389	$0.0404	$0.0382	$97.54万	$901.50万	0.52%
677	GSBGSB	$933.72	$941.51	$914.49	$6.16万	—	1.98%