阿朵币

ARDR · 美元计价

$0.02096

-0.52% ≈ ￥0.138336 (-$0.00)

更新于 2026-11-01 04:50:02

24H 最高$0.02279

24H 最低$0.01929

今日开盘$0.02107

24H 成交量$24.79万

流通市值$2,289.49万

24H 涨跌额(-$0.00)

历史最高$2.04

最高日期2018-01-12

历史最低$0.008745

最低日期2016-12-05

ARDR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$228.22万	-38.89%
506	USTCTerraClassicUSD	$0.00462	$0.00483	$0.0046	$16.33万	$2,635.37万	-1.91%
271	AUCTIONBounce	$3.296	$3.42	$3.20	$50.48万	$2,410.46万	0.12%
211	MEGAMegaETH	$0.04396	$0.04586	$0.04368	$72.59万	$5,061.94万	-1.63%
541	PORTOFC Porto	$0.422	$0.432	$0.411	$13.67万	$475.45万	1.69%
196	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.21万	-6.01%
169	ENSOEnso	$0.55	$0.603	$0.539	$94.01万	$1,145.18万	-7.10%
141	TREETree	$0.0361	$0.0387	$0.0346	$120.08万	$589.98万	1.12%
251	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
283	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$263.11万	8.48%
207	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
163	CVCCivic	$0.02312	$0.02482	$0.02211	$98.19万	$2,319.67万	3.68%
618	BNTBancor Network	$0.2895	$0.2914	$0.2845	$4.67万	$2,870.03万	1.69%
280	IOio.net	$0.1343	$0.139	$0.1333	$48.01万	$5,683.10万	-0.67%
366	SXTSpace and Time	$0.00819	$0.00844	$0.00808	$33.91万	$3,822.16万	1.24%
214	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
239	ZENHorizen	$5.325	$5.43	$5.26	$57.51万	$9,882.35万	0.51%
448	SSVSSV Network	$2.261	$2.33	$2.17	$22.68万	$3,393.16万	4.29%
91	PARTIParticle Network	$0.0478	$0.0523	$0.0463	$235.53万	$1,142.52万	-4.40%
692	GSBGSB	$894.36	$896.46	$892.38	$4,692.91	—	0.07%