Aptos

APT · 美元计价

$0.6274

-6.78% ≈ ￥4.1408 (-$0.05)

更新于 2026-10-30 19:50:02

24H 最高$0.7078

24H 最低$0.5753

今日开盘$0.673

24H 成交量$1,193.97万

流通市值$6.21亿

24H 涨跌额(-$0.05)

历史最高$19.92

最高日期2023-01-26

历史最低$0.511162

最低日期2026-08-30

APT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
511	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
408	USTCTerraClassicUSD	$0.00468	$0.0051	$0.00432	$60.54万	$2,821.32万	-6.02%
489	AUCTIONBounce	$3.281	$3.47	$3.15	$41.37万	$2,555.73万	-3.39%
119	MEGAMegaETH	$0.04616	$0.04888	$0.04305	$393.65万	$5,507.87万	-3.61%
537	PORTOFC Porto	$0.422	$0.438	$0.387	$33.42万	$492.66万	-0.94%
337	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
296	ENSOEnso	$0.601	$0.639	$0.551	$92.15万	$1,314.83万	-3.38%
319	TREETree	$0.0356	$0.037	$0.033	$85.31万	$576.69万	-0.56%
429	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
456	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
354	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
346	CVCCivic	$0.02091	$0.02425	$0.01865	$75.41万	$2,402.77万	-10.64%
595	BNTBancor Network	$0.2851	$0.3038	$0.2749	$21.10万	$2,977.38万	-3.45%
172	IOio.net	$0.1349	$0.1529	$0.1245	$230.18万	$6,290.66万	-8.85%
273	SXTSpace and Time	$0.008	$0.00853	$0.00729	$107.51万	$3,900.43万	-2.91%
364	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
97	ZENHorizen	$5.391	$6.16	$5.01	$608.30万	$1.13亿	-6.75%
308	SSVSSV Network	$2.359	$2.56	$2.17	$87.90万	$3,725.32万	-4.61%
24	PARTIParticle Network	$0.0522	$0.0659	$0.0313	$4,555.77万	$807.53万	34.54%
681	GSBGSB	$917.76	$941.03	$917.11	$6.36万	—	-1.98%