ApeCoin

APE · 美元计价

$0.1152

-8.13% ≈ ￥0.76032 (-$0.01)

更新于 2026-10-30 07:25:01

24H 最高$0.1267

24H 最低$0.1121

今日开盘$0.1254

24H 成交量$110.42万

流通市值$1.25亿

24H 涨跌额(-$0.01)

历史最高$26.7

最高日期2022-04-28

历史最低$0.081548

最低日期2026-04-02

APE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
374	USTCTerraClassicUSD	$0.00468	$0.00516	$0.00459	$54.64万	$2,821.32万	-9.30%
464	AUCTIONBounce	$3.249	$3.47	$3.21	$37.62万	$2,555.73万	-3.39%
109	MEGAMegaETH	$0.04522	$0.0509	$0.04305	$396.12万	$5,507.87万	-10.37%
553	PORTOFC Porto	$0.408	$0.438	$0.406	$24.18万	$492.66万	-6.64%
290	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
318	ENSOEnso	$0.582	$0.639	$0.575	$68.03万	$1,314.83万	-8.20%
250	TREETree	$0.0348	$0.0372	$0.0341	$97.54万	$576.69万	-5.95%
372	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
407	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
302	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
536	CVCCivic	$0.02239	$0.02439	$0.02235	$26.82万	$2,402.77万	-6.94%
599	BNTBancor Network	$0.2847	$0.3038	$0.2813	$18.58万	$2,977.38万	-4.88%
173	IOio.net	$0.1341	$0.1529	$0.1328	$174.43万	$6,290.66万	-11.31%
326	SXTSpace and Time	$0.00778	$0.00853	$0.00773	$65.62万	$3,900.43万	-8.47%
307	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
96	ZENHorizen	$5.43	$6.16	$5.30	$484.82万	$1.13亿	-8.39%
429	SSVSSV Network	$2.329	$2.56	$2.29	$42.83万	$3,725.32万	-7.51%
24	PARTIParticle Network	$0.0606	$0.0659	$0.0313	$3,606.39万	$807.53万	55.78%
673	GSBGSB	$922.85	$941.51	$921.32	$7.53万	—	-0.16%