Ankr Network

ANKR · 美元计价

$0.00395

2.60% ≈ ￥0.02607 ($0.00)

更新于 2026-11-01 10:40:02

24H 最高$0.00398

24H 最低$0.00379

今日开盘$0.00385

24H 成交量$33.44万

流通市值$3,927.64万

24H 涨跌额($0.00)

历史最高$0.213513

最高日期2021-04-16

历史最低$0.00070728

最低日期2020-03-12

ANKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$228.22万	-38.89%
510	USTCTerraClassicUSD	$0.00464	$0.00483	$0.0046	$14.50万	$2,635.37万	-1.07%
249	AUCTIONBounce	$3.33	$3.42	$3.20	$53.41万	$2,410.46万	-1.39%
217	MEGAMegaETH	$0.04416	$0.04527	$0.04368	$65.27万	$5,061.94万	-1.56%
534	PORTOFC Porto	$0.417	$0.432	$0.411	$12.94万	$475.45万	-2.57%
189	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.21万	-6.01%
152	ENSOEnso	$0.544	$0.603	$0.539	$97.85万	$1,145.18万	-9.18%
140	TREETree	$0.0356	$0.0387	$0.0346	$113.65万	$589.98万	-4.04%
242	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
271	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$263.11万	8.48%
198	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
164	CVCCivic	$0.02457	$0.02507	$0.02247	$90.27万	$2,319.67万	6.27%
617	BNTBancor Network	$0.2887	$0.2914	$0.2864	$3.81万	$2,870.03万	0.14%
312	IOio.net	$0.133	$0.138	$0.1329	$38.98万	$5,683.10万	-3.34%
448	SXTSpace and Time	$0.00814	$0.00844	$0.00808	$20.41万	$3,822.16万	-2.28%
206	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
239	ZENHorizen	$5.296	$5.38	$5.26	$55.22万	$9,882.35万	-0.82%
498	SSVSSV Network	$2.251	$2.31	$2.25	$16.14万	$3,393.16万	-0.88%
88	PARTIParticle Network	$0.0485	$0.0506	$0.0462	$209.51万	$1,142.52万	-3.19%
690	GSBGSB	$895.74	$897.48	$893.73	$4,311.89	—	-0.00%