Advanced Micro Devices (bStock

AMDB · 美元计价

$529.92

-4.97% ≈ ￥3497.47 (-$27.73)

更新于 2026-10-30 12:05:01

24H 最高$575.35

24H 最低$522.47

今日开盘$557.65

24H 成交量$391.39万

流通市值$1,163.15万

24H 涨跌额(-$27.73)

历史最高$658.24

最高日期2026-10-06

历史最低$482.43

最低日期2026-09-14

AMDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
358	USTCTerraClassicUSD	$0.0045	$0.0051	$0.00432	$68.94万	$2,821.32万	-10.18%
478	AUCTIONBounce	$3.183	$3.47	$3.15	$41.12万	$2,555.73万	-2.87%
114	MEGAMegaETH	$0.04582	$0.04923	$0.04305	$434.33万	$5,507.87万	-5.93%
557	PORTOFC Porto	$0.405	$0.438	$0.387	$27.17万	$492.66万	-4.93%
321	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
306	ENSOEnso	$0.573	$0.639	$0.551	$82.32万	$1,314.83万	-6.68%
290	TREETree	$0.034	$0.037	$0.033	$89.65万	$576.69万	-6.08%
406	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
440	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
341	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
482	CVCCivic	$0.01926	$0.02425	$0.01865	$40.31万	$2,402.77万	-16.98%
592	BNTBancor Network	$0.2827	$0.3038	$0.2749	$21.16万	$2,977.38万	-2.92%
174	IOio.net	$0.1305	$0.1529	$0.1245	$215.30万	$6,290.66万	-9.88%
329	SXTSpace and Time	$0.00764	$0.00853	$0.00729	$76.44万	$3,900.43万	-7.28%
348	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
97	ZENHorizen	$5.357	$6.16	$5.01	$578.03万	$1.13亿	-6.18%
367	SSVSSV Network	$2.277	$2.56	$2.17	$66.08万	$3,725.32万	-6.49%
25	PARTIParticle Network	$0.0571	$0.0659	$0.0313	$4,107.95万	$807.53万	46.04%
676	GSBGSB	$918.9	$941.51	$917.20	$7.34万	—	-0.98%