Applied Materials (bStocks Tok

AMATB · 美元计价

$393.09

0.70% ≈ ￥2594.39 ($2.72)

更新于 2026-11-01 04:45:01

24H 最高$393.50

24H 最低$390.22

今日开盘$390.37

24H 成交量$8,699.80

流通市值$902.93万

24H 涨跌额($2.72)

历史最高$563.34

最高日期2026-08-13

历史最低$369.44

最低日期2026-10-23

AMATB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$228.22万	-38.89%
506	USTCTerraClassicUSD	$0.00462	$0.00483	$0.0046	$16.34万	$2,635.37万	-1.91%
271	AUCTIONBounce	$3.297	$3.42	$3.20	$50.46万	$2,410.46万	0.09%
213	MEGAMegaETH	$0.04383	$0.04586	$0.04375	$71.88万	$5,061.94万	-2.01%
541	PORTOFC Porto	$0.42	$0.432	$0.411	$13.67万	$475.45万	1.21%
197	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.21万	-6.01%
171	ENSOEnso	$0.551	$0.603	$0.539	$93.88万	$1,145.18万	-7.08%
142	TREETree	$0.0361	$0.0387	$0.0346	$120.08万	$589.98万	1.12%
252	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
282	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$263.11万	8.48%
207	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
162	CVCCivic	$0.02314	$0.02482	$0.02211	$98.28万	$2,319.67万	4.05%
620	BNTBancor Network	$0.2884	$0.2914	$0.2845	$4.57万	$2,870.03万	1.12%
273	IOio.net	$0.134	$0.139	$0.1333	$49.74万	$5,683.10万	-1.54%
366	SXTSpace and Time	$0.00818	$0.00844	$0.00808	$33.97万	$3,822.16万	0.99%
214	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
240	ZENHorizen	$5.311	$5.43	$5.26	$57.41万	$9,882.35万	0.28%
405	SSVSSV Network	$2.265	$2.33	$2.15	$28.33万	$3,393.16万	5.20%
92	PARTIParticle Network	$0.048	$0.0523	$0.0463	$237.05万	$1,142.52万	-4.19%
692	GSBGSB	$894.36	$896.46	$892.38	$4,692.91	—	0.07%