APPB

APPB · 美元计价

$257.96

-0.38% ≈ ￥1702.54 (-$0.97)

更新于 2026-10-30 00:00:01

24H 最高$264.74

24H 最低$253.36

今日开盘$258.93

24H 成交量$5.03万

流通市值—

24H 涨跌额(-$0.97)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
430	USTCTerraClassicUSD	$0.00506	$0.00524	$0.00488	$32.81万	$2,821.32万	-0.20%
473	AUCTIONBounce	$3.453	$3.47	$3.28	$28.25万	$2,555.73万	3.54%
104	MEGAMegaETH	$0.04874	$0.05188	$0.04701	$318.32万	$5,507.87万	-3.35%
551	PORTOFC Porto	$0.435	$0.438	$0.414	$19.01万	$492.66万	1.64%
245	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
423	ENSOEnso	$0.639	$0.642	$0.61	$33.85万	$1,314.83万	0.79%
198	TREETree	$0.037	$0.0376	$0.0354	$98.92万	$576.69万	0.27%
309	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
347	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
259	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
466	CVCCivic	$0.02411	$0.02479	$0.02311	$28.61万	$2,402.77万	0.50%
613	BNTBancor Network	$0.3015	$0.3039	$0.2908	$13.14万	$2,977.38万	1.52%
211	IOio.net	$0.1524	$0.1537	$0.1435	$91.06万	$6,290.66万	0.73%
307	SXTSpace and Time	$0.00841	$0.00864	$0.00807	$55.85万	$3,900.43万	0.48%
265	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
132	ZENHorizen	$6.086	$6.16	$5.67	$222.86万	$1.13亿	4.12%
526	SSVSSV Network	$2.538	$2.54	$2.42	$21.00万	$3,725.32万	2.59%
67	PARTIParticle Network	$0.0347	$0.0404	$0.0313	$652.30万	$807.53万	-10.10%
677	GSBGSB	$936.32	$941.51	$920.35	$5.24万	—	1.34%